Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.243,7
-0,51%
16.616.217
11:07:11
0
-
0,0000
0
-
0,0000
INDI
31,47%
2,57%
2,52%
33,62%
85,90%
56,43%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.235,1
-0,56%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,0000
-0,06%
10.524
11:07:05
198
0,12%
169,2000
203
0,00%
169,0000
ANA
60,75%
0,54%
-1,46%
39,12%
-6,49%
263,82%
Sin Inciden.
4 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.778.556
169,1000
169,7000
0,35%
54.856.653
9.270.774.357
Acerinox
10,8200
0,00%
295.660
11:07:09
731
0,18%
10,8400
2.385
0,09%
10,8300
ACX
21,56%
1,21%
2,36%
27,36%
41,78%
90,24%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.199.041
10,8200
10,8500
0,28%
249.335.371
2.697.808.714
ACS
68,7500
-0,43%
30.326
11:06:58
689
0,07%
68,8000
653
0,00%
68,7500
ACS
47,15%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.084.913
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,6400
0,00%
42.056
11:07:12
1.826
0,08%
24,6600
1.511
0,00%
24,6400
AENA
24,82%
1,07%
-0,92%
30,18%
102,71%
0,00%
Sin Inciden.
10 COMPRA
24,7100
0,28%
24,6100
-0,12%
1.036.260
24,6400
24,6500
0,04%
1.500.000.000
36.960.000.000
Amadeus
67,9000
-0,44%
42.169
11:06:55
569
0,09%
67,9600
423
0,00%
67,9000
AMS
0,31%
-0,96%
-2,67%
9,56%
34,16%
113,04%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,9000
-0,44%
2.863.275
68,2000
68,1800
-0,03%
450.499.205
30.588.896.020
ArcelorMittal
29,4600
-0,64%
109.300
11:07:04
665
0,07%
29,4800
596
-0,03%
29,4500
MTS
32,67%
2,53%
3,21%
48,99%
30,14%
64,63%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.219.978
29,6500
29,8500
0,67%
852.809.772
25.123.775.883
Banco Sabadell
3,3100
-1,43%
2.040.320
11:07:09
12.174
0,06%
3,3120
8.794
0,00%
3,3100
SAB
84,98%
2,76%
-1,81%
97,53%
418,25%
196,18%
1 SOPOR.
6 COMPRA
3,3580
0,00%
3,3020
-1,67%
6.753.459
3,3580
3,3580
0,00%
5.023.677.732
16.628.373.293
Banco Santander
8,4270
-1,33%
4.679.765
11:07:11
909
0,01%
8,4280
4.490
-0,01%
8,4260
SAN
91,99%
4,02%
4,98%
102,31%
260,56%
149,96%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4040
-1,60%
39.436.380
8,5410
8,5320
-0,11%
14.885.325.372
125.438.636.910
Bankinter
13,0150
0,04%
84.389
11:07:12
2.611
0,08%
13,0250
823
0,00%
13,0150
BKT
74,81%
4,08%
1,60%
73,25%
176,66%
315,76%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
1.098.323
13,0100
13,0050
-0,04%
898.866.154
11.698.742.994
BBVA
16,0850
-0,77%
721.548
11:07:11
682
0,06%
16,0950
1.661
0,03%
16,0900
BBVA
76,88%
3,11%
2,09%
90,14%
296,52%
254,28%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
11.606.100
16,2100
16,1900
-0,12%
5.763.285.465
92.702.446.705
Caixabank
8,7340
-0,37%
657.141
11:07:06
1.599
0,02%
8,7360
2.676
-0,02%
8,7320
CABK
74,23%
1,84%
0,48%
71,00%
212,34%
302,38%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.739.469
8,7660
8,7800
0,16%
7.085.565.456
61.885.328.693
Cellnex Telecom
30,2300
-0,07%
121.639
11:07:13
101
0,03%
30,2400
86
0,00%
30,2300
CLNX
-0,92%
-1,34%
1,65%
-16,43%
-21,75%
109,23%
Sin Inciden.
-8 VENTA
30,3300
0,26%
30,0500
-0,66%
3.677.147
30,2500
30,3000
0,17%
706.475.375
21.356.750.586
Acciona Energia
22,6400
0,18%
29.171
11:07:05
729
0,09%
22,6600
1.899
-0,09%
22,6200
ANE
30,11%
-0,62%
-2,67%
5,76%
-41,68%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,5000
-0,44%
660.431
22,6000
22,7800
0,80%
324.761.830
7.352.607.831
Enagas
13,2850
0,80%
117.867
11:06:40
2.712
0,04%
13,2900
202
0,00%
13,2850
ENG
17,72%
0,72%
1,76%
3,95%
1,15%
13,77%
2 RESIS.
10 COMPRA
13,2850
0,80%
13,1800
0,00%
1.565.863
13,1800
13,1900
0,08%
261.990.074
3.480.538.133
Endesa
26,6500
0,76%
44.758
11:07:09
1.343
0,08%
26,6700
1.564
0,00%
26,6500
ELE
35,50%
3,61%
3,90%
42,82%
80,81%
168,10%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.192.801
26,4500
26,5000
0,19%
1.058.752.117
28.215.743.918
Ferrovial
48,7900
-0,04%
158.199
11:07:10
255
0,00%
48,7900
235
-0,04%
48,7700
FER
20,87%
3,77%
7,15%
32,79%
96,55%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
7.718.529
48,8100
48,7800
-0,06%
733.755.372
35.799.924.600
Fluidra
24,9400
0,00%
49.678
11:06:16
1.287
0,08%
24,9600
2.946
-0,08%
24,9200
FDR
7,53%
1,46%
5,67%
21,29%
71,95%
896,53%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.238.969
24,9400
25,0000
0,24%
192.129.070
4.791.699.006
Grifols A
12,1550
-0,57%
126.532
11:07:11
881
0,08%
12,1650
1.046
0,00%
12,1550
GRF
34,43%
-1,14%
-1,90%
22,78%
-1,34%
-28,94%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.537.996
12,2250
12,2250
0,00%
426.129.798
5.179.607.695
Iberdrola
15,6850
0,06%
539.085
11:07:00
6.648
0,03%
15,6900
4.392
-0,03%
15,6800
IBE
22,99%
-0,25%
0,38%
23,09%
65,56%
293,81%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
8.455.548
15,6750
15,7000
0,16%
6.681.227.377
104.795.051.408
Inditex
46,1300
-1,09%
252.368
11:07:11
443
0,02%
46,1400
1.101
-0,02%
46,1200
ITX
-5,43%
9,41%
8,90%
-4,61%
128,80%
109,72%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,0200
-1,33%
11.641.736
46,6400
46,5900
-0,11%
3.116.652.000
143.771.156.760
Indra
33,3000
0,97%
278.861
11:07:05
1.011
0,06%
33,3200
1.252
-0,06%
33,2800
IDR
96,30%
1,22%
-4,31%
100,52%
323,86%
267,32%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.286.071
32,9800
33,1800
0,61%
176.654.402
5.882.591.587
Inmob Colonial
5,6450
-0,09%
84.150
11:06:41
7.143
0,00%
5,6450
10.547
-0,18%
5,6350
COL
14,65%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
475.027
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4240
0,00%
2.112.683
11:07:12
676
0,02%
4,4250
5.976
-0,02%
4,4230
IAG
23,82%
-2,13%
-1,14%
93,69%
248,68%
10,90%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4160
-0,18%
9.346.510
4,4240
4,4400
0,36%
4.971.476.010
21.993.809.868
Labor Farmac Rovi
61,2500
1,83%
61.036
11:07:04
3
0,00%
61,2500
1.014
-0,08%
61,2000
ROVI
-1,04%
2,51%
13,03%
-15,73%
37,13%
428,99%
2 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
3.738.455
60,1500
60,3000
0,25%
51.235.762
3.138.190.423
Logista
29,1000
0,62%
62.429
11:06:40
900
0,07%
29,1200
2.808
0,00%
29,1000
LOG
5,10%
1,96%
0,14%
9,68%
73,98%
211,42%
1 RESIS.
12 COMPRA
29,1000
0,62%
28,9400
0,07%
1.816.684
28,9200
29,0200
0,35%
132.750.000
3.863.025.000
Mapfre
3,9160
0,67%
417.529
11:07:11
3.453
0,00%
3,9160
3.400
-0,05%
3,9140
MAP
64,57%
3,82%
3,49%
82,83%
180,35%
199,95%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.635.044
3,8900
3,9000
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
12,9800
-0,23%
156.656
11:06:58
3.589
0,08%
12,9900
8.003
-0,08%
12,9700
MRL
30,55%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.033.395
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3200
0,15%
33.942
11:07:09
1.499
0,08%
26,3400
1.107
-0,08%
26,3000
NTGY
17,89%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
893.353
26,2800
26,3000
0,08%
969.613.801
25.520.235.242
Puig Brands
14,5500
0,34%
340.590
11:07:10
960
0,00%
14,5500
3.278
-0,07%
14,5400
PUIG
-18,42%
-9,46%
-8,03%
-26,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.955.585
14,5000
14,5900
0,62%
174.819.678
2.543.626.315
Red Electrica
16,5800
0,91%
106.791
11:07:07
3.314
0,06%
16,5900
1.946
-0,06%
16,5700
REE
5,16%
-0,72%
2,35%
0,12%
7,12%
58,30%
2 RESIS.
-4 VENTA
16,6200
1,16%
16,4500
0,12%
1.770.595
16,4300
16,4700
0,24%
541.080.000
8.971.106.400
REPSOL
14,4100
-0,69%
574.867
11:07:13
438
0,03%
14,4150
934
0,00%
14,4100
REP
33,52%
1,83%
7,59%
32,70%
33,31%
145,76%
Sin Inciden.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
8.283.833
14,5100
14,4100
-0,69%
1.157.396.053
16.678.077.124
Sacyr
3,6720
0,38%
574.636
11:07:11
8.308
0,16%
3,6780
4.359
0,05%
3,6740
SCYR
19,93%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.110.063
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9600
-1,20%
211.893
11:06:56
1.414
0,08%
11,9700
2.403
-0,04%
11,9550
SLR
53,04%
-7,07%
0,55%
2,31%
-42,53%
1.506,71%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.534.240
12,1050
12,1700
0,54%
124.950.876
1.494.412.477
Telefonica
4,5640
-0,24%
547.761
11:07:13
5.886
0,02%
4,5650
3.113
-0,02%
4,5630
TEF
19,72%
0,15%
-2,77%
15,82%
44,37%
-26,25%
Sin Inciden.
-2 VENTA
4,5720
-0,07%
4,5450
-0,66%
2.499.981
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3760
-1,08%
898.623
11:07:11
29.069
0,17%
2,3800
17.079
0,00%
2,3760
UNI
95,22%
2,85%
-0,25%
124,70%
193,54%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.135.128
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
